AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 3,890 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 3,890 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 3,890 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 3,890 Value ($000) $274 Avg Close — Range —
Q3 2024
Shares 3,890 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 3,890 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 3,890 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 3,890 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 3,890 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 3,890 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 5,090 Value ($000) $349 Avg Close — Range —
Q4 2022
Shares 3,890 Value ($000) $276 Avg Close — Range —
Q3 2022
Shares 3,890 Value ($000) $263 Avg Close — Range —
Q2 2022
Shares 3,890 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 3,890 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 3,890 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 3,890 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 3,890 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 3,890 Value ($000) $262 Avg Close — Range —
Q4 2020
Shares 4,090 Value ($000) $272 Avg Close — Range —
Q3 2020
Shares 10,490 Value ($000) $668 Avg Close — Range —
Q2 2020
Shares 9,190 Value ($000) $604 Avg Close — Range —
Q1 2020
Shares 5,090 Value ($000) $315 Avg Close — Range —
Q4 2019
Shares 9,390 Value ($000) $659 Avg Close — Range —
Q3 2019
Shares 7,890 Value ($000) $577 Avg Close — Range —
Q2 2019
Shares 6,790 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 5,090 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 5,090 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 5,090 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 5,090 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 5,090 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 5,590 Value ($000) $288 Avg Close — Range —
Q3 2017
Shares 5,590 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 5,590 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 5,590 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 5,590 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 5,590 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 5,590 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 5,590 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 17,800 Value ($000) $605 Avg Close — Range —