AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,094 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 3,094 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 3,093 Value ($000) $219 Avg Close — Range —
Q3 2022
Shares 3,521 Value ($000) $238 Avg Close — Range —
Q2 2022
Shares 3,507 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 4,001 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 4,092 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 6,686 Value ($000) $443 Avg Close — Range —
Q2 2021
Shares 8,167 Value ($000) $576 Avg Close — Range —
Q1 2021
Shares 9,757 Value ($000) $657 Avg Close — Range —
Q4 2020
Shares 20,742 Value ($000) $1,381 Avg Close — Range —
Q3 2020
Shares 22,048 Value ($000) $1,403 Avg Close — Range —
Q2 2020
Shares 22,106 Value ($000) $1,453 Avg Close — Range —
Q1 2020
Shares 18,532 Value ($000) $1,147 Avg Close — Range —
Q4 2019
Shares 22,795 Value ($000) $1,600 Avg Close — Range —
Q3 2019
Shares 21,774 Value ($000) $1,593 Avg Close — Range —
Q2 2019
Shares 27,913 Value ($000) $1,788 Avg Close — Range —
Q1 2019
Shares 27,902 Value ($000) $1,935 Avg Close — Range —
Q4 2018
Shares 28,357 Value ($000) $1,676 Avg Close — Range —
Q3 2018
Shares 30,558 Value ($000) $1,623 Avg Close — Range —
Q2 2018
Shares 29,973 Value ($000) $1,582 Avg Close — Range —
Q1 2018
Shares 34,070 Value ($000) $1,637 Avg Close — Range —
Q4 2017
Shares 25,460 Value ($000) $1,310 Avg Close — Range —
Q3 2017
Shares 30,775 Value ($000) $1,510 Avg Close — Range —
Q2 2017
Shares 28,532 Value ($000) $1,309 Avg Close — Range —
Q1 2017
Shares 33,843 Value ($000) $1,623 Avg Close — Range —
Q4 2016
Shares 33,684 Value ($000) $1,551 Avg Close — Range —
Q3 2016
Shares 29,452 Value ($000) $1,456 Avg Close — Range —
Q2 2016
Shares 31,524 Value ($000) $1,521 Avg Close — Range —
Q1 2016
Shares 30,342 Value ($000) $1,167 Avg Close — Range —
Q4 2015
Shares 27,975 Value ($000) $951 Avg Close — Range —
Q3 2015
Shares 25,775 Value ($000) $769 Avg Close — Range —
Q2 2015
Shares 26,179 Value ($000) $764 Avg Close — Range —
Q1 2015
Shares 25,168 Value ($000) $830 Avg Close — Range —