AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,002 Value ($000) $59 Avg Close — Range —
Q3 2018
Shares 1,002 Value ($000) $53 Avg Close — Range —