AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 412 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 432 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 518 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 518 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 568 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 550 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 378 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 417 Value ($000) $0 Avg Close — Range —