AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 861 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 476 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 253 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 232 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 521 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 1,430 Value ($000) $96 Avg Close — Range —
Q4 2020
Shares 423 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 118 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 117 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 5,499 Value ($000) $340 Avg Close — Range —
Q3 2019
Shares 45 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 45 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 127 Value ($000) $6,702 Avg Close — Range —