AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 270 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 3,865 Value ($000) $282 Avg Close — Range —
Q1 2025
Shares 3,844 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 3,101 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 2,151 Value ($000) $162 Avg Close — Range —
Q2 2024
Shares 2,151 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 2,012 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 1,652 Value ($000) $104 Avg Close — Range —
Q3 2023
Shares 1,683 Value ($000) $93 Avg Close — Range —
Q2 2023
Shares 1,683 Value ($000) $110 Avg Close — Range —
Q1 2023
Shares 1,674 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 1,727 Value ($000) $122 Avg Close — Range —
Q3 2022
Shares 1,727 Value ($000) $117 Avg Close — Range —
Q2 2022
Shares 1,727 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 1,776 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 1,712 Value ($000) $122 Avg Close — Range —
Q3 2021
Shares 1,598 Value ($000) $106 Avg Close — Range —