AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,950 Value ($000) $861 Avg Close — Range —
Q3 2025
Shares 8,871 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 7,510 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 4,397 Value ($000) $337 Avg Close — Range —
Q1 2023
Shares 3,196 Value ($000) $0 Avg Close — Range —