AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,315 Value ($000) $14,573 Avg Close — Range —
Q3 2025
Shares 198,798 Value ($000) $14,123 Avg Close — Range —
Q2 2025
Shares 184,527 Value ($000) $13,482 Avg Close — Range —
Q1 2025
Shares 198,862 Value ($000) $15,350 Avg Close — Range —
Q4 2024
Shares 187,491 Value ($000) $13,209 Avg Close — Range —
Q3 2024
Shares 179,533 Value ($000) $13,524 Avg Close — Range —
Q2 2024
Shares 189,180 Value ($000) $11,718 Avg Close — Range —
Q1 2024
Shares 194,529 Value ($000) $11,111 Avg Close — Range —
Q4 2023
Shares 211,494 Value ($000) $13,314 Avg Close — Range —
Q3 2023
Shares 149,074 Value ($000) $8,235 Avg Close — Range —
Q2 2023
Shares 151,837 Value ($000) $9,929 Avg Close — Range —
Q1 2023
Shares 149,659 Value ($000) $10,268 Avg Close — Range —
Q4 2022
Shares 189,748 Value ($000) $13,459 Avg Close — Range —
Q3 2022
Shares 193,808 Value ($000) $13,098 Avg Close — Range —
Q2 2022
Shares 197,428 Value ($000) $14,240 Avg Close — Range —
Q1 2022
Shares 181,750 Value ($000) $12,061 Avg Close — Range —
Q4 2021
Shares 181,750 Value ($000) $12,970 Avg Close — Range —
Q3 2021
Shares 169,950 Value ($000) $11,256 Avg Close — Range —
Q2 2021
Shares 169,950 Value ($000) $11,980 Avg Close — Range —
Q1 2021
Shares 169,950 Value ($000) $11,439 Avg Close — Range —
Q4 2020
Shares 175,050 Value ($000) $11,655 Avg Close — Range —
Q3 2020
Shares 179,050 Value ($000) $11,395 Avg Close — Range —
Q2 2020
Shares 173,950 Value ($000) $11,430 Avg Close — Range —
Q1 2020
Shares 173,950 Value ($000) $10,767 Avg Close — Range —
Q4 2019
Shares 144,500 Value ($000) $10,140 Avg Close — Range —