AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 120,257 Value ($000) $7,965 Avg Close — Range —
Q2 2021
Shares 124,619 Value ($000) $8,784 Avg Close — Range —
Q1 2021
Shares 115,452 Value ($000) $7,771 Avg Close — Range —
Q4 2020
Shares 132,467 Value ($000) $8,820 Avg Close — Range —
Q3 2020
Shares 136,572 Value ($000) $8,691 Avg Close — Range —
Q2 2020
Shares 152,930 Value ($000) $10,049 Avg Close — Range —
Q1 2020
Shares 151,185 Value ($000) $9,358 Avg Close — Range —
Q4 2019
Shares 148,430 Value ($000) $10,415 Avg Close — Range —
Q3 2019
Shares 121,656 Value ($000) $8,899 Avg Close — Range —
Q2 2019
Shares 126,744 Value ($000) $8,118 Avg Close — Range —
Q1 2019
Shares 128,055 Value ($000) $8,879 Avg Close — Range —
Q4 2018
Shares 127,822 Value ($000) $7,557 Avg Close — Range —
Q3 2018
Shares 128,084 Value ($000) $6,804 Avg Close — Range —
Q2 2018
Shares 124,409 Value ($000) $6,565 Avg Close — Range —
Q1 2018
Shares 94,291 Value ($000) $4,530 Avg Close — Range —
Q4 2017
Shares 96,943 Value ($000) $4,987 Avg Close — Range —
Q3 2017
Shares 98,008 Value ($000) $4,810 Avg Close — Range —
Q2 2017
Shares 99,946 Value ($000) $4,585 Avg Close — Range —
Q3 2013
Shares 182,321 Value ($000) $5,502 Avg Close — Range —
Q2 2013
Shares 226,239 Value ($000) $6,679 Avg Close — Range —