AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,232 Value ($000) $94,160 Avg Close — Range —
Q3 2025
Shares 1,188,489 Value ($000) $84,430 Avg Close — Range —
Q2 2025
Shares 1,430,352 Value ($000) $104,502 Avg Close — Range —
Q1 2025
Shares 1,727,313 Value ($000) $133,331 Avg Close — Range —
Q4 2024
Shares 1,396,791 Value ($000) $98,404 Avg Close — Range —
Q3 2024
Shares 1,803,646 Value ($000) $135,869 Avg Close — Range —
Q2 2024
Shares 1,307,321 Value ($000) $80,976 Avg Close — Range —
Q1 2024
Shares 1,149,727 Value ($000) $65,673 Avg Close — Range —
Q4 2023
Shares 1,021,105 Value ($000) $64,279 Avg Close — Range —
Q3 2023
Shares 889,904 Value ($000) $49,158 Avg Close — Range —
Q2 2023
Shares 945,669 Value ($000) $61,837 Avg Close — Range —
Q1 2023
Shares 2,147,177 Value ($000) $147,318 Avg Close — Range —
Q4 2022
Shares 2,506,775 Value ($000) $177,806 Avg Close — Range —
Q3 2022
Shares 1,431,127 Value ($000) $96,716 Avg Close — Range —
Q2 2022
Shares 2,548,256 Value ($000) $183,806 Avg Close — Range —
Q1 2022
Shares 1,742,909 Value ($000) $115,659 Avg Close — Range —
Q4 2021
Shares 1,232,776 Value ($000) $87,970 Avg Close — Range —
Q3 2021
Shares 1,036,945 Value ($000) $68,677 Avg Close — Range —
Q2 2021
Shares 869,942 Value ($000) $61,322 Avg Close — Range —
Q1 2021
Shares 490,398 Value ($000) $33,008 Avg Close — Range —
Q4 2020
Shares 425,184 Value ($000) $28,308 Avg Close — Range —
Q3 2020
Shares 156,493 Value ($000) $9,959 Avg Close — Range —
Q2 2020
Shares 168,618 Value ($000) $11,080 Avg Close — Range —
Q1 2020
Shares 130,367 Value ($000) $8,070 Avg Close — Range —
Q4 2019
Shares 363,594 Value ($000) $25,513 Avg Close — Range —
Q3 2019
Shares 150,725 Value ($000) $11,025 Avg Close — Range —
Q2 2019
Shares 183,458 Value ($000) $11,750 Avg Close — Range —
Q1 2019
Shares 127,507 Value ($000) $8,841 Avg Close — Range —
Q4 2018
Shares 139,600 Value ($000) $8,254 Avg Close — Range —
Q3 2018
Shares 170,773 Value ($000) $9,070 Avg Close — Range —
Q2 2018
Shares 86,878 Value ($000) $4,586 Avg Close — Range —
Q1 2018
Shares 75,179 Value ($000) $3,612 Avg Close — Range —
Q4 2017
Shares 61,201 Value ($000) $3,147 Avg Close — Range —
Q3 2017
Shares 63,170 Value ($000) $3,101 Avg Close — Range —
Q2 2017
Shares 77,885 Value ($000) $3,573 Avg Close — Range —
Q1 2017
Shares 41,702 Value ($000) $1,999 Avg Close — Range —
Q4 2016
Shares 83,839 Value ($000) $3,862 Avg Close — Range —
Q3 2016
Shares 68,287 Value ($000) $3,376 Avg Close — Range —
Q2 2016
Shares 28,827 Value ($000) $1,390 Avg Close — Range —
Q1 2016
Shares 38,948 Value ($000) $1,498 Avg Close — Range —
Q4 2015
Shares 28,174 Value ($000) $957 Avg Close — Range —
Q3 2015
Shares 22,464 Value ($000) $670 Avg Close — Range —
Q2 2015
Shares 15,666 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 22,183 Value ($000) $731 Avg Close — Range —
Q4 2014
Shares 23,801 Value ($000) $740 Avg Close — Range —
Q3 2014
Shares 56,234 Value ($000) $1,540 Avg Close — Range —
Q2 2014
Shares 92,930 Value ($000) $2,810 Avg Close — Range —
Q1 2014
Shares 97,895 Value ($000) $2,976 Avg Close — Range —
Q4 2013
Shares 82,914 Value ($000) $2,407 Avg Close — Range —
Q3 2013
Shares 16,267 Value ($000) $491 Avg Close — Range —
Q2 2013
Shares 68,805 Value ($000) $2,031 Avg Close — Range —