Ticker: ADC CUSIP: 008492100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,204 | $4,336 | — | — |
| Q3 2025 | 62,555 | $4,444 | — | — |
| Q2 2025 | 542,681 | $39,648 | — | — |
| Q1 2025 | 1,016,593 | $78,471 | — | — |
| Q4 2024 | 590,845 | $41,625 | — | — |
| Q3 2024 | 77,274 | $5,821 | — | — |
| Q2 2024 | 80,637 | $4,995 | — | — |
| Q1 2024 | 65,590 | $3,747 | — | — |
| Q4 2023 | 68,071 | $4,285 | — | — |
| Q2 2023 | 1,372,108 | $89,722 | — | — |
| Q1 2023 | 952,116 | $65,325 | — | — |
| Q4 2022 | 1,888,800 | $133,973 | — | — |
| Q3 2022 | 1,705,200 | $115,238 | — | — |
| Q2 2022 | 965,483 | $69,640 | — | — |
| Q4 2020 | 671,457 | $44,706 | — | — |
| Q3 2020 | 694,523 | $44,200 | — | — |
| Q2 2020 | 659,812 | $43,356 | — | — |
| Q1 2020 | 703,329 | $43,537 | — | — |
| Q4 2019 | 634,055 | $44,492 | — | — |
| Q3 2019 | 1,141,028 | $83,467 | — | — |
| Q2 2019 | 1,361,186 | $87,184 | — | — |
| Q1 2019 | 1,502,920 | $104,211 | — | — |
| Q4 2018 | 1,610,446 | $95,210 | — | — |
| Q3 2018 | 1,278,620 | $67,921 | — | — |
| Q2 2018 | 728,649 | $38,451 | — | — |
| Q1 2018 | 547,398 | $26,297 | — | — |
| Q4 2017 | 261,839 | $13,470 | — | — |
| Q1 2017 | 85,192 | $4,086 | — | — |
| Q4 2016 | 76,594 | $3,527 | — | — |
| Q3 2016 | 249,332 | $12,327 | — | — |
| Q1 2016 | 24,416 | $940 | — | — |