AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,173 Value ($000) $6,351 Avg Close Range
Q3 2025
Shares 87,339 Value ($000) $6,205 Avg Close Range
Q2 2025
Shares 90,413 Value ($000) $6,606 Avg Close Range
Q1 2025
Shares 93,151 Value ($000) $7,190 Avg Close Range
Q4 2024
Shares 88,921 Value ($000) $6,264 Avg Close Range
Q3 2024
Shares 93,097 Value ($000) $7,013 Avg Close Range
Q2 2024
Shares 103,674 Value ($000) $6,422 Avg Close Range
Q1 2024
Shares 103,292 Value ($000) $5,900 Avg Close Range
Q4 2023
Shares 98,097 Value ($000) $6,175 Avg Close Range
Q3 2023
Shares 90,347 Value ($000) $4,991 Avg Close Range
Q2 2023
Shares 70,545 Value ($000) $4,613 Avg Close Range
Q1 2023
Shares 100,075 Value ($000) $6,866 Avg Close Range
Q4 2022
Shares 34,307 Value ($000) $2,433 Avg Close Range
Q3 2022
Shares 28,824 Value ($000) $1,948 Avg Close Range
Q2 2022
Shares 28,992 Value ($000) $2,091 Avg Close Range
Q1 2022
Shares 27,300 Value ($000) $1,812 Avg Close Range
Q4 2021
Shares 33,157 Value ($000) $2,366 Avg Close Range
Q3 2021
Shares 32,887 Value ($000) $2,178 Avg Close Range
Q2 2021
Shares 35,966 Value ($000) $2,535 Avg Close Range
Q1 2021
Shares 33,750 Value ($000) $2,272 Avg Close Range
Q4 2020
Shares 31,461 Value ($000) $2,095 Avg Close Range
Q3 2020
Shares 30,023 Value ($000) $1,911 Avg Close Range
Q2 2020
Shares 30,949 Value ($000) $2,014 Avg Close Range
Q1 2020
Shares 25,773 Value ($000) $1,595 Avg Close Range
Q4 2019
Shares 23,902 Value ($000) $1,677 Avg Close Range
Q3 2019
Shares 23,438 Value ($000) $1,704 Avg Close Range
Q2 2019
Shares 22,589 Value ($000) $1,447 Avg Close Range
Q1 2019
Shares 21,371 Value ($000) $1,482 Avg Close Range
Q4 2018
Shares 18,583 Value ($000) $1,098 Avg Close Range
Q3 2018
Shares 8,289 Value ($000) $440 Avg Close Range
Q2 2018
Shares 21,289 Value ($000) $1,123 Avg Close Range
Q1 2018
Shares 20,253 Value ($000) $973 Avg Close Range
Q4 2017
Shares 21,050 Value ($000) $1,083 Avg Close Range
Q3 2017
Shares 19,999 Value ($000) $981 Avg Close Range
Q2 2017
Shares 18,758 Value ($000) $861 Avg Close Range
Q1 2017
Shares 18,743 Value ($000) $899 Avg Close Range
Q4 2016
Shares 16,051 Value ($000) $739 Avg Close Range
Q3 2016
Shares 14,808 Value ($000) $732 Avg Close Range
Q2 2016
Shares 14,854 Value ($000) $717 Avg Close Range
Q1 2016
Shares 13,414 Value ($000) $520 Avg Close Range
Q4 2015
Shares 12,413 Value ($000) $422 Avg Close Range
Q3 2015
Shares 12,093 Value ($000) $361 Avg Close Range
Q2 2015
Shares 11,941 Value ($000) $348 Avg Close Range
Q1 2015
Shares 13,026 Value ($000) $430 Avg Close Range
Q4 2014
Shares 11,275 Value ($000) $350 Avg Close Range
Q3 2014
Shares 11,074 Value ($000) $303 Avg Close Range
Q2 2014
Shares 10,610 Value ($000) $320 Avg Close Range
Q1 2014
Shares 12,285 Value ($000) $374 Avg Close Range
Q4 2013
Shares 11,319 Value ($000) $328 Avg Close Range
Q3 2013
Shares 10,938 Value ($000) $330 Avg Close Range
Q2 2013
Shares 11,258 Value ($000) $333 Avg Close Range