AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,034 Value ($000) $1,155 Avg Close Range
Q3 2025
Shares 2,071 Value ($000) $147 Avg Close Range
Q2 2025
Shares 2,024 Value ($000) $148 Avg Close Range
Q1 2025
Shares 1,745 Value ($000) $135 Avg Close Range
Q4 2024
Shares 1,139 Value ($000) $80 Avg Close Range
Q3 2024
Shares 971 Value ($000) $73 Avg Close Range
Q2 2024
Shares 672 Value ($000) $42 Avg Close Range
Q1 2024
Shares 719 Value ($000) $41 Avg Close Range
Q4 2023
Shares 207 Value ($000) $13 Avg Close Range
Q3 2023
Shares 450 Value ($000) $25 Avg Close Range
Q2 2023
Shares 658 Value ($000) $43 Avg Close Range
Q1 2023
Shares 622 Value ($000) $43 Avg Close Range
Q4 2022
Shares 811 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,038 Value ($000) $70 Avg Close Range
Q2 2022
Shares 1,081 Value ($000) $78 Avg Close Range
Q1 2022
Shares 1,081 Value ($000) $72 Avg Close Range
Q4 2021
Shares 693 Value ($000) $49 Avg Close Range