AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,267 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 4,853 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 3,388 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 14,502 Value ($000) $828 Avg Close — Range —
Q2 2023
Shares 30,989 Value ($000) $2,026 Avg Close — Range —
Q1 2023
Shares 12,994 Value ($000) $892 Avg Close — Range —
Q2 2019
Shares 14,959 Value ($000) $958 Avg Close — Range —