AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,283 Value ($000) $1,251 Avg Close — Range —
Q3 2025
Shares 21,465 Value ($000) $1,531 Avg Close — Range —
Q2 2025
Shares 24,978 Value ($000) $1,832 Avg Close — Range —
Q1 2025
Shares 29,830 Value ($000) $2,311 Avg Close — Range —
Q4 2024
Shares 33,889 Value ($000) $2,396 Avg Close — Range —
Q3 2024
Shares 34,724 Value ($000) $2,625 Avg Close — Range —
Q2 2024
Shares 39,806 Value ($000) $2,476 Avg Close — Range —
Q1 2024
Shares 40,151 Value ($000) $2,303 Avg Close — Range —
Q4 2023
Shares 39,636 Value ($000) $2,495 Avg Close — Range —
Q3 2023
Shares 40,266 Value ($000) $2,224 Avg Close — Range —
Q2 2023
Shares 44,613 Value ($000) $2,917 Avg Close — Range —
Q1 2023
Shares 45,335 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 79,940 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 40,865 Value ($000) $2,759 Avg Close — Range —
Q2 2022
Shares 33,077 Value ($000) $2,386 Avg Close — Range —
Q1 2022
Shares 35,248 Value ($000) $2,339 Avg Close — Range —
Q3 2021
Shares 41,959 Value ($000) $2,779 Avg Close — Range —
Q2 2021
Shares 29,379 Value ($000) $2,071 Avg Close — Range —
Q1 2021
Shares 36,104 Value ($000) $2,430 Avg Close — Range —
Q4 2020
Shares 34,570 Value ($000) $2,302 Avg Close — Range —
Q3 2020
Shares 31,730 Value ($000) $2,019 Avg Close — Range —
Q2 2020
Shares 24,828 Value ($000) $1,631 Avg Close — Range —
Q1 2020
Shares 11,156 Value ($000) $691 Avg Close — Range —
Q4 2019
Shares 13,141 Value ($000) $922 Avg Close — Range —
Q3 2019
Shares 10,518 Value ($000) $769 Avg Close — Range —
Q2 2019
Shares 3,567 Value ($000) $228 Avg Close — Range —
Q1 2019
Shares 1,900 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 290 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 290 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 350 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 360 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 410 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 410 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 410 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 110 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $27 Avg Close — Range —