AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $267 Avg Close Range
Q3 2025
Shares 3,709 Value ($000) $263 Avg Close Range
Q2 2025
Shares 3,709 Value ($000) $271 Avg Close Range
Q1 2025
Shares 3,709 Value ($000) $286 Avg Close Range
Q4 2024
Shares 3,940 Value ($000) $278 Avg Close Range
Q3 2024
Shares 3,940 Value ($000) $297 Avg Close Range
Q2 2024
Shares 4,087 Value ($000) $253 Avg Close Range
Q1 2024
Shares 4,353 Value ($000) $249 Avg Close Range
Q4 2023
Shares 4,353 Value ($000) $274 Avg Close Range
Q3 2023
Shares 4,353 Value ($000) $240 Avg Close Range
Q2 2023
Shares 4,353 Value ($000) $285 Avg Close Range
Q1 2023
Shares 4,473 Value ($000) $307 Avg Close Range
Q4 2022
Shares 4,485 Value ($000) $318 Avg Close Range
Q3 2022
Shares 4,485 Value ($000) $303 Avg Close Range
Q2 2022
Shares 4,485 Value ($000) $324 Avg Close Range
Q1 2022
Shares 4,485 Value ($000) $298 Avg Close Range
Q4 2021
Shares 4,105 Value ($000) $293 Avg Close Range
Q3 2021
Shares 4,105 Value ($000) $272 Avg Close Range
Q2 2021
Shares 4,105 Value ($000) $289 Avg Close Range
Q1 2021
Shares 3,443 Value ($000) $232 Avg Close Range
Q4 2020
Shares 3,443 Value ($000) $229 Avg Close Range
Q3 2020
Shares 3,443 Value ($000) $219 Avg Close Range
Q2 2020
Shares 3,443 Value ($000) $226 Avg Close Range
Q1 2020
Shares 3,643 Value ($000) $226 Avg Close Range
Q4 2019
Shares 3,744 Value ($000) $263 Avg Close Range
Q3 2019
Shares 3,744 Value ($000) $274 Avg Close Range
Q2 2019
Shares 3,744 Value ($000) $240 Avg Close Range
Q1 2019
Shares 242 Value ($000) $3,493 Avg Close Range
Q4 2018
Shares 3,493 Value ($000) $207 Avg Close Range