AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,134 Value ($000) $19,098 Avg Close — Range —
Q3 2025
Shares 267,932 Value ($000) $19,034 Avg Close — Range —
Q2 2025
Shares 259,974 Value ($000) $18,994 Avg Close — Range —
Q1 2025
Shares 258,098 Value ($000) $19,923 Avg Close — Range —
Q4 2024
Shares 216,145 Value ($000) $15,227 Avg Close — Range —
Q2 2024
Shares 206,535 Value ($000) $12,793 Avg Close — Range —
Q1 2024
Shares 181,535 Value ($000) $10,369 Avg Close — Range —
Q4 2023
Shares 186,171 Value ($000) $11,719 Avg Close — Range —
Q3 2023
Shares 175,846 Value ($000) $9,714 Avg Close — Range —
Q2 2023
Shares 164,338 Value ($000) $10,746 Avg Close — Range —
Q1 2023
Shares 118,765 Value ($000) $8,148 Avg Close — Range —
Q4 2022
Shares 103,536 Value ($000) $7,344 Avg Close — Range —
Q3 2022
Shares 125,743 Value ($000) $8,498 Avg Close — Range —
Q2 2022
Shares 125,987 Value ($000) $9,087 Avg Close — Range —
Q1 2022
Shares 128,963 Value ($000) $8,558 Avg Close — Range —
Q4 2021
Shares 64,336 Value ($000) $4,591 Avg Close — Range —
Q3 2021
Shares 68,998 Value ($000) $4,570 Avg Close — Range —
Q2 2021
Shares 70,668 Value ($000) $4,981 Avg Close — Range —
Q1 2021
Shares 72,755 Value ($000) $4,897 Avg Close — Range —
Q4 2020
Shares 55,548 Value ($000) $3,698 Avg Close — Range —
Q3 2020
Shares 54,503 Value ($000) $3,469 Avg Close — Range —
Q2 2020
Shares 54,318 Value ($000) $3,569 Avg Close — Range —
Q3 2016
Shares 2,937 Value ($000) $145 Avg Close — Range —