AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $422 Avg Close — Range —
Q3 2025
Shares 5,863 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 5,863 Value ($000) $428 Avg Close — Range —
Q1 2025
Shares 5,863 Value ($000) $453 Avg Close — Range —
Q4 2024
Shares 5,863 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 5,863 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 5,300 Value ($000) $328 Avg Close — Range —