AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $420 Avg Close Range
Q3 2025
Shares 5,889 Value ($000) $418 Avg Close Range
Q2 2025
Shares 6,279 Value ($000) $459 Avg Close Range
Q1 2025
Shares 6,279 Value ($000) $485 Avg Close Range
Q4 2024
Shares 6,403 Value ($000) $451 Avg Close Range
Q3 2024
Shares 6,470 Value ($000) $487 Avg Close Range
Q2 2024
Shares 6,585 Value ($000) $408 Avg Close Range
Q1 2024
Shares 6,565 Value ($000) $375 Avg Close Range
Q4 2023
Shares 6,620 Value ($000) $417 Avg Close Range
Q3 2023
Shares 6,800 Value ($000) $376 Avg Close Range
Q2 2023
Shares 6,960 Value ($000) $455 Avg Close Range
Q1 2023
Shares 7,122 Value ($000) $489 Avg Close Range
Q4 2022
Shares 7,217 Value ($000) $512 Avg Close Range
Q3 2022
Shares 7,365 Value ($000) $498 Avg Close Range
Q2 2022
Shares 7,365 Value ($000) $531 Avg Close Range
Q1 2022
Shares 6,213 Value ($000) $412 Avg Close Range
Q4 2021
Shares 6,213 Value ($000) $443 Avg Close Range
Q3 2021
Shares 6,269 Value ($000) $415 Avg Close Range
Q2 2021
Shares 6,578 Value ($000) $463 Avg Close Range
Q1 2021
Shares 5,373 Value ($000) $361 Avg Close Range
Q4 2020
Shares 5,458 Value ($000) $363 Avg Close Range
Q3 2020
Shares 5,458 Value ($000) $348 Avg Close Range