AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 3,174 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 3,174 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 3,174 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 3,122 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 2,969 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 4,513 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 5,719 Value ($000) $386 Avg Close — Range —
Q2 2022
Shares 5,388 Value ($000) $389 Avg Close — Range —
Q1 2022
Shares 5,556 Value ($000) $369 Avg Close — Range —
Q4 2021
Shares 5,556 Value ($000) $396 Avg Close — Range —
Q3 2021
Shares 4,807 Value ($000) $318 Avg Close — Range —
Q2 2021
Shares 4,659 Value ($000) $328 Avg Close — Range —
Q1 2021
Shares 4,659 Value ($000) $314 Avg Close — Range —
Q4 2020
Shares 4,040 Value ($000) $269 Avg Close — Range —