AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,688 Value ($000) $842 Avg Close Range
Q3 2025
Shares 11,871 Value ($000) $843 Avg Close Range
Q2 2025
Shares 12,326 Value ($000) $901 Avg Close Range
Q1 2025
Shares 10,065 Value ($000) $777 Avg Close Range
Q4 2024
Shares 8,625 Value ($000) $608 Avg Close Range
Q3 2024
Shares 8,074 Value ($000) $608 Avg Close Range
Q2 2024
Shares 7,341 Value ($000) $455 Avg Close Range
Q1 2024
Shares 6,940 Value ($000) $396 Avg Close Range
Q4 2023
Shares 8,428 Value ($000) $531 Avg Close Range
Q3 2023
Shares 5,898 Value ($000) $326 Avg Close Range
Q2 2023
Shares 13,196 Value ($000) $863 Avg Close Range
Q1 2023
Shares 15,740 Value ($000) $1,080 Avg Close Range
Q4 2022
Shares 14,668 Value ($000) $1,040 Avg Close Range
Q3 2022
Shares 16,136 Value ($000) $1,090 Avg Close Range
Q2 2022
Shares 15,124 Value ($000) $1,091 Avg Close Range
Q1 2022
Shares 10,283 Value ($000) $683 Avg Close Range
Q4 2021
Shares 7,920 Value ($000) $565 Avg Close Range
Q3 2021
Shares 7,663 Value ($000) $508 Avg Close Range
Q2 2021
Shares 7,772 Value ($000) $548 Avg Close Range
Q1 2021
Shares 6,318 Value ($000) $426 Avg Close Range
Q4 2020
Shares 4,587 Value ($000) $305 Avg Close Range
Q3 2020
Shares 3,677 Value ($000) $234 Avg Close Range