AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,362 Value ($000) $602 Avg Close — Range —
Q3 2025
Shares 8,273 Value ($000) $588 Avg Close — Range —
Q2 2025
Shares 8,362 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 8,129 Value ($000) $627 Avg Close — Range —
Q4 2024
Shares 7,807 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 7,807 Value ($000) $588 Avg Close — Range —
Q2 2024
Shares 8,007 Value ($000) $496 Avg Close — Range —
Q1 2024
Shares 8,237 Value ($000) $470 Avg Close — Range —
Q4 2023
Shares 8,483 Value ($000) $534 Avg Close — Range —
Q3 2023
Shares 8,153 Value ($000) $450 Avg Close — Range —
Q2 2023
Shares 8,302 Value ($000) $543 Avg Close — Range —
Q1 2023
Shares 8,066 Value ($000) $553 Avg Close — Range —
Q2 2022
Shares 184,818 Value ($000) $13,331 Avg Close — Range —
Q1 2022
Shares 188,608 Value ($000) $12,516 Avg Close — Range —
Q4 2021
Shares 190,408 Value ($000) $13,588 Avg Close — Range —
Q3 2021
Shares 187,738 Value ($000) $12,434 Avg Close — Range —
Q2 2021
Shares 184,838 Value ($000) $13,029 Avg Close — Range —
Q1 2021
Shares 175,238 Value ($000) $11,795 Avg Close — Range —
Q4 2020
Shares 146,751 Value ($000) $9,771 Avg Close — Range —
Q3 2020
Shares 149,651 Value ($000) $9,524 Avg Close — Range —
Q2 2020
Shares 158,051 Value ($000) $10,385 Avg Close — Range —
Q1 2020
Shares 161,951 Value ($000) $10,025 Avg Close — Range —
Q4 2019
Shares 162,431 Value ($000) $11,398 Avg Close — Range —
Q3 2019
Shares 211,669 Value ($000) $15,484 Avg Close — Range —
Q2 2019
Shares 215,869 Value ($000) $13,826 Avg Close — Range —
Q1 2019
Shares 202,499 Value ($000) $14,041 Avg Close — Range —
Q4 2018
Shares 290,358 Value ($000) $17,166 Avg Close — Range —
Q3 2018
Shares 309,618 Value ($000) $16,447 Avg Close — Range —
Q2 2018
Shares 293,018 Value ($000) $15,463 Avg Close — Range —
Q1 2018
Shares 295,418 Value ($000) $14,192 Avg Close — Range —
Q4 2017
Shares 309,018 Value ($000) $15,896 Avg Close — Range —
Q3 2017
Shares 344,718 Value ($000) $16,919 Avg Close — Range —
Q2 2017
Shares 340,818 Value ($000) $15,634 Avg Close — Range —
Q1 2017
Shares 266,618 Value ($000) $12,787 Avg Close — Range —
Q4 2016
Shares 262,718 Value ($000) $12,098 Avg Close — Range —
Q3 2016
Shares 56,118 Value ($000) $2,774 Avg Close — Range —
Q2 2016
Shares 60,108 Value ($000) $2,900 Avg Close — Range —
Q1 2016
Shares 93,024 Value ($000) $3,579 Avg Close — Range —
Q4 2015
Shares 103,824 Value ($000) $3,529 Avg Close — Range —
Q3 2015
Shares 148,500 Value ($000) $4,433 Avg Close — Range —
Q2 2015
Shares 167,100 Value ($000) $4,874 Avg Close — Range —
Q1 2015
Shares 152,500 Value ($000) $5,028 Avg Close — Range —
Q4 2014
Shares 148,500 Value ($000) $4,617 Avg Close — Range —
Q3 2014
Shares 204,000 Value ($000) $5,586 Avg Close — Range —
Q2 2014
Shares 243,494 Value ($000) $7,361 Avg Close — Range —
Q1 2014
Shares 233,794 Value ($000) $7,110 Avg Close — Range —
Q4 2013
Shares 401,823 Value ($000) $11,661 Avg Close — Range —
Q3 2013
Shares 376,081 Value ($000) $11,350 Avg Close — Range —
Q2 2013
Shares 413,933 Value ($000) $12,219 Avg Close — Range —
Q1 2013
Shares 458,433 Value ($000) $13,799 Avg Close — Range —
Q4 2012
Shares 479,634 Value ($000) $12,849 Avg Close — Range —
Q3 2012
Shares 436,430 Value ($000) $11,125 Avg Close — Range —
Q2 2012
Shares 404,530 Value ($000) $8,952 Avg Close — Range —
Q1 2012
Shares 346,680 Value ($000) $7,828 Avg Close — Range —
Q4 2011
Shares 281,680 Value ($000) $6,867 Avg Close — Range —
Q3 2011
Shares 264,480 Value ($000) $5,760 Avg Close — Range —