AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $89 Avg Close — Range —
Q3 2025
Shares 560 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 907 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 408 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 354 Value ($000) $25 Avg Close — Range —