AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $583 Avg Close — Range —
Q3 2025
Shares 8,100 Value ($000) $575 Avg Close — Range —
Q2 2025
Shares 8,100 Value ($000) $592 Avg Close — Range —
Q1 2025
Shares 8,100 Value ($000) $625 Avg Close — Range —
Q4 2024
Shares 8,100 Value ($000) $571 Avg Close — Range —
Q3 2024
Shares 8,100 Value ($000) $610 Avg Close — Range —
Q2 2024
Shares 7,750 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 8,250 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 8,250 Value ($000) $519 Avg Close — Range —
Q3 2023
Shares 8,250 Value ($000) $456 Avg Close — Range —
Q2 2023
Shares 8,250 Value ($000) $539 Avg Close — Range —
Q1 2023
Shares 8,250 Value ($000) $566 Avg Close — Range —
Q4 2022
Shares 8,250 Value ($000) $585 Avg Close — Range —
Q3 2022
Shares 8,250 Value ($000) $558 Avg Close — Range —
Q2 2022
Shares 3,250 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 3,250 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 3,250 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 3,250 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $106 Avg Close — Range —