AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 14 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 28 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 8 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 8 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 8 Value ($000) $1 Avg Close — Range —