AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 4,311 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 4,381 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 4,481 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 4,549 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 4,739 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 8,806 Value ($000) $545 Avg Close — Range —
Q1 2024
Shares 8,957 Value ($000) $512 Avg Close — Range —
Q4 2023
Shares 8,916 Value ($000) $561 Avg Close — Range —
Q3 2023
Shares 8,764 Value ($000) $484 Avg Close — Range —
Q2 2023
Shares 8,517 Value ($000) $557 Avg Close — Range —
Q4 2021
Shares 13,665 Value ($000) $975 Avg Close — Range —
Q3 2018
Shares 20,385 Value ($000) $1,083 Avg Close — Range —