AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,663 Value ($000) $3,505 Avg Close — Range —
Q3 2025
Shares 35,117 Value ($000) $2,495 Avg Close — Range —
Q2 2025
Shares 12,094 Value ($000) $884 Avg Close — Range —
Q1 2025
Shares 12,720 Value ($000) $982 Avg Close — Range —
Q4 2024
Shares 20,130 Value ($000) $1,418 Avg Close — Range —
Q3 2024
Shares 12,884 Value ($000) $971 Avg Close — Range —
Q2 2024
Shares 13,961 Value ($000) $865 Avg Close — Range —
Q1 2024
Shares 151,399 Value ($000) $8,648 Avg Close — Range —
Q4 2023
Shares 185,699 Value ($000) $11,690 Avg Close — Range —
Q3 2023
Shares 188,363 Value ($000) $10,405 Avg Close — Range —
Q2 2023
Shares 16,926 Value ($000) $1,107 Avg Close — Range —
Q1 2023
Shares 31,517 Value ($000) $2,162 Avg Close — Range —
Q4 2022
Shares 42,752 Value ($000) $3,032 Avg Close — Range —
Q3 2022
Shares 37,115 Value ($000) $2,508 Avg Close — Range —
Q2 2022
Shares 34,263 Value ($000) $2,471 Avg Close — Range —
Q1 2022
Shares 28,920 Value ($000) $1,919 Avg Close — Range —
Q4 2021
Shares 28,669 Value ($000) $2,046 Avg Close — Range —
Q3 2021
Shares 30,103 Value ($000) $1,994 Avg Close — Range —
Q2 2021
Shares 30,060 Value ($000) $2,119 Avg Close — Range —
Q1 2021
Shares 29,227 Value ($000) $1,967 Avg Close — Range —
Q4 2020
Shares 28,204 Value ($000) $1,878 Avg Close — Range —
Q3 2020
Shares 23,051 Value ($000) $1,467 Avg Close — Range —
Q2 2020
Shares 23,683 Value ($000) $1,556 Avg Close — Range —
Q1 2020
Shares 25,488 Value ($000) $1,578 Avg Close — Range —
Q4 2019
Shares 25,118 Value ($000) $1,763 Avg Close — Range —
Q3 2019
Shares 16,920 Value ($000) $1,238 Avg Close — Range —
Q2 2019
Shares 18,439 Value ($000) $1,181 Avg Close — Range —
Q1 2019
Shares 16,153 Value ($000) $1,120 Avg Close — Range —
Q4 2018
Shares 12,625 Value ($000) $746 Avg Close — Range —
Q3 2018
Shares 11,935 Value ($000) $634 Avg Close — Range —
Q2 2018
Shares 11,935 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 11,781 Value ($000) $566 Avg Close — Range —
Q4 2017
Shares 11,781 Value ($000) $606 Avg Close — Range —
Q3 2017
Shares 11,781 Value ($000) $578 Avg Close — Range —
Q2 2017
Shares 11,781 Value ($000) $540 Avg Close — Range —
Q1 2017
Shares 10,404 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 10,404 Value ($000) $479 Avg Close — Range —
Q3 2016
Shares 10,404 Value ($000) $514 Avg Close — Range —
Q2 2016
Shares 10,404 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 10,404 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 10,404 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 10,404 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 12,300 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 12,300 Value ($000) $406 Avg Close — Range —
Q4 2014
Shares 12,300 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 12,300 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 12,300 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 12,300 Value ($000) $363 Avg Close — Range —