AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,312 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 2,378 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 2,518 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 1,425 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 2,878 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 2,964 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 3,010 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 2,979 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 2,957 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 2,816 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,440 Value ($000) $44 Avg Close — Range —