AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,306 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 22,361 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 23,421 Value ($000) $683 Avg Close — Range —
Q1 2015
Shares 37,008 Value ($000) $1,220 Avg Close — Range —
Q4 2014
Shares 44,788 Value ($000) $1,392 Avg Close — Range —
Q3 2014
Shares 44,658 Value ($000) $1,223 Avg Close — Range —
Q2 2014
Shares 53,058 Value ($000) $1,604 Avg Close — Range —
Q1 2014
Shares 52,758 Value ($000) $1,604 Avg Close — Range —
Q4 2013
Shares 54,640 Value ($000) $1,586 Avg Close — Range —
Q3 2013
Shares 52,390 Value ($000) $1,581 Avg Close — Range —