AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,065 Value ($000) $7,568 Avg Close — Range —
Q3 2025
Shares 109,004 Value ($000) $7,744 Avg Close — Range —
Q2 2025
Shares 104,215 Value ($000) $7,614 Avg Close — Range —
Q1 2025
Shares 97,329 Value ($000) $7,513 Avg Close — Range —
Q4 2024
Shares 94,592 Value ($000) $6,664 Avg Close — Range —
Q3 2024
Shares 95,117 Value ($000) $7,165 Avg Close — Range —
Q2 2024
Shares 98,224 Value ($000) $6,084 Avg Close — Range —
Q1 2024
Shares 100,447 Value ($000) $5,738 Avg Close — Range —
Q4 2023
Shares 102,258 Value ($000) $6,437 Avg Close — Range —
Q3 2023
Shares 102,873 Value ($000) $5,683 Avg Close — Range —
Q2 2023
Shares 109,283 Value ($000) $7,146 Avg Close — Range —
Q1 2023
Shares 110,382 Value ($000) $7,573 Avg Close — Range —
Q4 2022
Shares 104,407 Value ($000) $7,406 Avg Close — Range —
Q3 2022
Shares 95,847 Value ($000) $6,477 Avg Close — Range —
Q2 2022
Shares 92,490 Value ($000) $6,671 Avg Close — Range —
Q1 2022
Shares 89,491 Value ($000) $5,939 Avg Close — Range —
Q4 2021
Shares 95,780 Value ($000) $6,835 Avg Close — Range —
Q3 2021
Shares 89,117 Value ($000) $5,902 Avg Close — Range —
Q2 2021
Shares 92,695 Value ($000) $6,534 Avg Close — Range —
Q1 2021
Shares 93,957 Value ($000) $6,324 Avg Close — Range —
Q4 2020
Shares 82,775 Value ($000) $5,511 Avg Close — Range —
Q3 2020
Shares 80,811 Value ($000) $5,143 Avg Close — Range —
Q2 2020
Shares 80,256 Value ($000) $5,274 Avg Close — Range —
Q1 2020
Shares 63,038 Value ($000) $3,902 Avg Close — Range —
Q4 2019
Shares 63,350 Value ($000) $4,445 Avg Close — Range —
Q3 2019
Shares 63,951 Value ($000) $4,678 Avg Close — Range —
Q2 2019
Shares 57,918 Value ($000) $3,710 Avg Close — Range —
Q1 2019
Shares 51,328 Value ($000) $3,559 Avg Close — Range —
Q4 2018
Shares 52,469 Value ($000) $3,102 Avg Close — Range —
Q3 2018
Shares 46,156 Value ($000) $2,452 Avg Close — Range —
Q2 2018
Shares 46,173 Value ($000) $2,437 Avg Close — Range —
Q1 2018
Shares 43,129 Value ($000) $2,072 Avg Close — Range —
Q4 2017
Shares 44,640 Value ($000) $2,296 Avg Close — Range —
Q3 2017
Shares 44,380 Value ($000) $2,178 Avg Close — Range —
Q2 2017
Shares 44,978 Value ($000) $2,063 Avg Close — Range —
Q1 2017
Shares 49,619 Value ($000) $2,380 Avg Close — Range —
Q4 2016
Shares 51,919 Value ($000) $2,391 Avg Close — Range —
Q3 2016
Shares 48,219 Value ($000) $2,384 Avg Close — Range —
Q2 2016
Shares 47,719 Value ($000) $2,302 Avg Close — Range —
Q1 2016
Shares 43,693 Value ($000) $1,681 Avg Close — Range —
Q4 2015
Shares 38,165 Value ($000) $1,297 Avg Close — Range —
Q3 2015
Shares 32,150 Value ($000) $960 Avg Close — Range —
Q2 2015
Shares 32,150 Value ($000) $938 Avg Close — Range —
Q1 2015
Shares 32,025 Value ($000) $1,056 Avg Close — Range —
Q4 2014
Shares 32,625 Value ($000) $1,014 Avg Close — Range —
Q3 2014
Shares 27,607 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 27,350 Value ($000) $827 Avg Close — Range —
Q1 2014
Shares 26,950 Value ($000) $820 Avg Close — Range —
Q4 2013
Shares 26,950 Value ($000) $782 Avg Close — Range —
Q3 2013
Shares 23,850 Value ($000) $720 Avg Close — Range —
Q2 2013
Shares 23,075 Value ($000) $681 Avg Close — Range —
Q1 2013
Shares 22,834 Value ($000) $687 Avg Close — Range —