AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,200 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 4,600 Value ($000) $177 Avg Close — Range —