AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,600 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 3,600 Value ($000) $229 Avg Close — Range —
Q2 2020
Shares 3,600 Value ($000) $237 Avg Close — Range —
Q1 2020
Shares 3,600 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 3,600 Value ($000) $253 Avg Close — Range —
Q3 2019
Shares 3,850 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 3,850 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 3,850 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 3,900 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 3,900 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 3,900 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 4,900 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 4,900 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 4,900 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 4,900 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 4,900 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 4,900 Value ($000) $236 Avg Close — Range —