AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,200 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $49 Avg Close — Range —