AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 179 Value ($000) $13 Avg Close — Range —