AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,784 Value ($000) $328 Avg Close Range
Q4 2022
Shares 7,146 Value ($000) $507 Avg Close Range
Q3 2022
Shares 7,241 Value ($000) $489 Avg Close Range
Q2 2022
Shares 6,359 Value ($000) $459 Avg Close Range
Q1 2022
Shares 8,085 Value ($000) $537 Avg Close Range
Q4 2021
Shares 7,148 Value ($000) $510 Avg Close Range
Q3 2021
Shares 7,001 Value ($000) $464 Avg Close Range
Q2 2021
Shares 8,327 Value ($000) $586 Avg Close Range
Q1 2021
Shares 7,415 Value ($000) $499 Avg Close Range
Q4 2020
Shares 5,916 Value ($000) $394 Avg Close Range
Q3 2020
Shares 4,484 Value ($000) $285 Avg Close Range
Q2 2020
Shares 4,861 Value ($000) $319 Avg Close Range
Q4 2019
Shares 4,220 Value ($000) $296 Avg Close Range
Q3 2019
Shares 4,131 Value ($000) $302 Avg Close Range
Q2 2019
Shares 3,759 Value ($000) $241 Avg Close Range
Q1 2019
Shares 3,924 Value ($000) $272 Avg Close Range
Q4 2018
Shares 5,077 Value ($000) $300 Avg Close Range
Q3 2018
Shares 5,408 Value ($000) $287 Avg Close Range
Q2 2018
Shares 6,076 Value ($000) $321 Avg Close Range
Q1 2018
Shares 5,431 Value ($000) $261 Avg Close Range
Q4 2017
Shares 4,423 Value ($000) $228 Avg Close Range
Q2 2017
Shares 4,926 Value ($000) $226 Avg Close Range
Q1 2017
Shares 4,473 Value ($000) $215 Avg Close Range
Q4 2016
Shares 4,977 Value ($000) $229 Avg Close Range
Q3 2016
Shares 4,204 Value ($000) $208 Avg Close Range
Q2 2016
Shares 4,920 Value ($000) $237 Avg Close Range
Q4 2013
Shares 8,020 Value ($000) $233 Avg Close Range