AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,874 Value ($000) $412 Avg Close — Range —
Q3 2019
Shares 4,805 Value ($000) $351 Avg Close — Range —
Q2 2019
Shares 9,350 Value ($000) $599 Avg Close — Range —
Q2 2018
Shares 5,451 Value ($000) $288 Avg Close — Range —
Q4 2017
Shares 4,840 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 14,064 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 19,938 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 18,050 Value ($000) $524 Avg Close — Range —