AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,978 Value ($000) $129,220 Avg Close Range
Q3 2025
Shares 1,714,939 Value ($000) $121,829 Avg Close Range
Q2 2025
Shares 1,799,922 Value ($000) $131,502 Avg Close Range
Q1 2025
Shares 1,868,616 Value ($000) $144,238 Avg Close Range
Q4 2024
Shares 940,539 Value ($000) $66,261 Avg Close Range
Q3 2024
Shares 1,263,785 Value ($000) $95,201 Avg Close Range
Q2 2024
Shares 324,129 Value ($000) $20,077 Avg Close Range
Q1 2024
Shares 11,944 Value ($000) $682 Avg Close Range
Q4 2023
Shares 22,553 Value ($000) $1,420 Avg Close Range
Q3 2023
Shares 9,511 Value ($000) $525 Avg Close Range
Q2 2023
Shares 9,187 Value ($000) $601 Avg Close Range
Q1 2023
Shares 607,190 Value ($000) $44,647 Avg Close Range
Q4 2022
Shares 771,444 Value ($000) $54,719 Avg Close Range
Q3 2022
Shares 891,199 Value ($000) $58,588 Avg Close Range
Q2 2022
Shares 838,097 Value ($000) $61,341 Avg Close Range
Q1 2022
Shares 87,450 Value ($000) $5,803 Avg Close Range
Q4 2021
Shares 99,031 Value ($000) $7,066 Avg Close Range
Q3 2021
Shares 74,506 Value ($000) $5,289 Avg Close Range
Q2 2021
Shares 325,402 Value ($000) $22,938 Avg Close Range
Q1 2021
Shares 431,903 Value ($000) $29,072 Avg Close Range
Q4 2020
Shares 368,910 Value ($000) $24,563 Avg Close Range
Q3 2020
Shares 478,969 Value ($000) $30,482 Avg Close Range
Q2 2020
Shares 268,197 Value ($000) $17,623 Avg Close Range
Q1 2020
Shares 74,580 Value ($000) $4,617 Avg Close Range
Q4 2019
Shares 67,190 Value ($000) $4,715 Avg Close Range
Q3 2019
Shares 66,500 Value ($000) $4,864 Avg Close Range
Q2 2019
Shares 62,090 Value ($000) $3,977 Avg Close Range
Q1 2019
Shares 60,510 Value ($000) $4,196 Avg Close Range
Q4 2018
Shares 55,830 Value ($000) $3,301 Avg Close Range
Q3 2018
Shares 51,390 Value ($000) $2,730 Avg Close Range
Q2 2018
Shares 52,200 Value ($000) $2,755 Avg Close Range
Q1 2018
Shares 51,770 Value ($000) $2,487 Avg Close Range
Q4 2017
Shares 48,062 Value ($000) $2,472 Avg Close Range
Q3 2017
Shares 47,802 Value ($000) $2,346 Avg Close Range
Q2 2017
Shares 47,232 Value ($000) $2,167 Avg Close Range
Q1 2017
Shares 44,892 Value ($000) $2,153 Avg Close Range
Q4 2016
Shares 44,482 Value ($000) $2,048 Avg Close Range
Q3 2016
Shares 41,672 Value ($000) $2,060 Avg Close Range
Q2 2016
Shares 57,282 Value ($000) $2,763 Avg Close Range
Q1 2016
Shares 49,582 Value ($000) $1,907 Avg Close Range
Q4 2015
Shares 65,512 Value ($000) $2,227 Avg Close Range
Q3 2015
Shares 75,412 Value ($000) $2,251 Avg Close Range
Q2 2015
Shares 110,160 Value ($000) $3,213 Avg Close Range
Q1 2015
Shares 119,860 Value ($000) $3,952 Avg Close Range
Q4 2014
Shares 74,712 Value ($000) $2,323 Avg Close Range
Q3 2014
Shares 83,552 Value ($000) $2,288 Avg Close Range
Q2 2014
Shares 101,975 Value ($000) $3,083 Avg Close Range
Q1 2014
Shares 141,452 Value ($000) $4,302 Avg Close Range
Q4 2013
Shares 109,052 Value ($000) $3,165 Avg Close Range
Q3 2013
Shares 45,902 Value ($000) $1,385 Avg Close Range
Q2 2013
Shares 6,802 Value ($000) $201 Avg Close Range