AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 4,959 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 4,943 Value ($000) $361 Avg Close — Range —
Q1 2025
Shares 4,835 Value ($000) $373 Avg Close — Range —
Q4 2024
Shares 4,804 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 4,759 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 4,733 Value ($000) $293 Avg Close — Range —