AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690,448 Value ($000) $121,763 Avg Close — Range —
Q3 2025
Shares 1,725,413 Value ($000) $122,573 Avg Close — Range —
Q2 2025
Shares 1,807,573 Value ($000) $132,061 Avg Close — Range —
Q1 2025
Shares 1,497,423 Value ($000) $115,586 Avg Close — Range —
Q4 2024
Shares 928,033 Value ($000) $65,380 Avg Close — Range —
Q3 2024
Shares 794,641 Value ($000) $59,860 Avg Close — Range —
Q2 2024
Shares 523,857 Value ($000) $32,448 Avg Close — Range —
Q1 2024
Shares 661,694 Value ($000) $37,796 Avg Close — Range —
Q4 2023
Shares 126,320 Value ($000) $7,952 Avg Close — Range —
Q3 2023
Shares 296,926 Value ($000) $16,402 Avg Close — Range —
Q2 2023
Shares 560,502 Value ($000) $36,651 Avg Close — Range —
Q1 2023
Shares 596,432 Value ($000) $40,921 Avg Close — Range —
Q4 2022
Shares 503,439 Value ($000) $35,709 Avg Close — Range —
Q3 2022
Shares 696,231 Value ($000) $47,051 Avg Close — Range —
Q2 2022
Shares 334,146 Value ($000) $24,102 Avg Close — Range —
Q1 2022
Shares 72,712 Value ($000) $4,825 Avg Close — Range —
Q4 2021
Shares 204,729 Value ($000) $14,609 Avg Close — Range —
Q3 2021
Shares 317,182 Value ($000) $21,007 Avg Close — Range —
Q2 2021
Shares 308,986 Value ($000) $21,780 Avg Close — Range —
Q1 2021
Shares 163,031 Value ($000) $10,974 Avg Close — Range —
Q4 2020
Shares 31,834 Value ($000) $2,120 Avg Close — Range —
Q3 2020
Shares 117,065 Value ($000) $7,450 Avg Close — Range —
Q2 2020
Shares 54,230 Value ($000) $3,563 Avg Close — Range —
Q1 2020
Shares 13,662 Value ($000) $846 Avg Close — Range —
Q4 2019
Shares 96,606 Value ($000) $6,779 Avg Close — Range —
Q3 2019
Shares 6,350 Value ($000) $465 Avg Close — Range —
Q2 2019
Shares 39,512 Value ($000) $2,531 Avg Close — Range —
Q4 2018
Shares 85,060 Value ($000) $5,029 Avg Close — Range —
Q3 2018
Shares 113,386 Value ($000) $6,023 Avg Close — Range —
Q2 2018
Shares 101,456 Value ($000) $5,354 Avg Close — Range —
Q1 2018
Shares 69,671 Value ($000) $3,347 Avg Close — Range —
Q4 2017
Shares 93,795 Value ($000) $4,825 Avg Close — Range —
Q3 2017
Shares 82,325 Value ($000) $4,041 Avg Close — Range —
Q2 2017
Shares 94,649 Value ($000) $4,342 Avg Close — Range —
Q1 2017
Shares 17,154 Value ($000) $823 Avg Close — Range —
Q4 2016
Shares 34,688 Value ($000) $1,597 Avg Close — Range —
Q3 2016
Shares 106,786 Value ($000) $5,279 Avg Close — Range —
Q2 2016
Shares 125,667 Value ($000) $6,062 Avg Close — Range —
Q1 2016
Shares 87,921 Value ($000) $3,382 Avg Close — Range —
Q4 2015
Shares 108,192 Value ($000) $3,677 Avg Close — Range —
Q3 2015
Shares 45,331 Value ($000) $1,353 Avg Close — Range —
Q2 2015
Shares 101,346 Value ($000) $2,956 Avg Close — Range —
Q1 2015
Shares 118,724 Value ($000) $3,914 Avg Close — Range —
Q4 2014
Shares 95,675 Value ($000) $2,975 Avg Close — Range —
Q3 2014
Shares 31,098 Value ($000) $851 Avg Close — Range —
Q2 2014
Shares 31,343 Value ($000) $947 Avg Close — Range —
Q1 2014
Shares 25,109 Value ($000) $763 Avg Close — Range —
Q4 2013
Shares 82,669 Value ($000) $2,399 Avg Close — Range —
Q2 2013
Shares 11,431 Value ($000) $337 Avg Close — Range —