AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,405 Value ($000) $371 Avg Close — Range —
Q4 2022
Shares 5,441 Value ($000) $386 Avg Close — Range —
Q3 2022
Shares 5,441 Value ($000) $368 Avg Close — Range —
Q2 2022
Shares 5,466 Value ($000) $394 Avg Close — Range —
Q1 2022
Shares 5,131 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 4,540 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 4,566 Value ($000) $302 Avg Close — Range —
Q2 2021
Shares 4,548 Value ($000) $321 Avg Close — Range —
Q1 2021
Shares 4,413 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 4,294 Value ($000) $286 Avg Close — Range —
Q3 2020
Shares 4,377 Value ($000) $279 Avg Close — Range —