AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,162 Value ($000) $804 Avg Close — Range —
Q3 2025
Shares 11,162 Value ($000) $793 Avg Close — Range —
Q2 2025
Shares 11,108 Value ($000) $812 Avg Close — Range —
Q1 2025
Shares 11,783 Value ($000) $910 Avg Close — Range —
Q4 2024
Shares 13,008 Value ($000) $916 Avg Close — Range —
Q3 2024
Shares 13,153 Value ($000) $991 Avg Close — Range —
Q2 2024
Shares 13,153 Value ($000) $815 Avg Close — Range —
Q1 2024
Shares 14,747 Value ($000) $842 Avg Close — Range —
Q4 2023
Shares 14,747 Value ($000) $928 Avg Close — Range —
Q3 2023
Shares 14,747 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 14,747 Value ($000) $964 Avg Close — Range —
Q1 2023
Shares 14,747 Value ($000) $1,012 Avg Close — Range —
Q4 2022
Shares 14,747 Value ($000) $1,046 Avg Close — Range —
Q3 2022
Shares 14,999 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 14,324 Value ($000) $1,033 Avg Close — Range —
Q1 2022
Shares 14,324 Value ($000) $951 Avg Close — Range —
Q4 2021
Shares 42,666 Value ($000) $3,045 Avg Close — Range —
Q3 2021
Shares 42,414 Value ($000) $2,809 Avg Close — Range —
Q2 2021
Shares 42,864 Value ($000) $3,021 Avg Close — Range —
Q1 2021
Shares 45,944 Value ($000) $3,092 Avg Close — Range —
Q4 2020
Shares 31,613 Value ($000) $2,105 Avg Close — Range —
Q3 2020
Shares 60,109 Value ($000) $3,825 Avg Close — Range —
Q2 2020
Shares 75,359 Value ($000) $4,952 Avg Close — Range —
Q1 2020
Shares 74,731 Value ($000) $4,626 Avg Close — Range —
Q4 2019
Shares 73,704 Value ($000) $5,172 Avg Close — Range —
Q3 2019
Shares 73,643 Value ($000) $5,387 Avg Close — Range —
Q2 2019
Shares 96,821 Value ($000) $6,201 Avg Close — Range —
Q1 2019
Shares 96,821 Value ($000) $6,714 Avg Close — Range —
Q4 2018
Shares 96,821 Value ($000) $5,724 Avg Close — Range —
Q3 2018
Shares 106,061 Value ($000) $5,634 Avg Close — Range —
Q2 2018
Shares 110,027 Value ($000) $5,806 Avg Close — Range —
Q1 2018
Shares 116,951 Value ($000) $5,618 Avg Close — Range —
Q4 2017
Shares 117,551 Value ($000) $6,046 Avg Close — Range —
Q3 2017
Shares 117,526 Value ($000) $5,768 Avg Close — Range —
Q2 2017
Shares 117,526 Value ($000) $5,391 Avg Close — Range —
Q1 2017
Shares 119,026 Value ($000) $5,709 Avg Close — Range —
Q4 2016
Shares 120,400 Value ($000) $5,544 Avg Close — Range —
Q3 2016
Shares 120,800 Value ($000) $5,972 Avg Close — Range —
Q2 2016
Shares 129,200 Value ($000) $6,233 Avg Close — Range —
Q1 2016
Shares 115,010 Value ($000) $4,424 Avg Close — Range —
Q4 2015
Shares 69,958 Value ($000) $2,378 Avg Close — Range —
Q3 2015
Shares 71,958 Value ($000) $2,148 Avg Close — Range —
Q2 2015
Shares 64,000 Value ($000) $1,867 Avg Close — Range —