AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $20 Avg Close Range
Q3 2025
Shares 277 Value ($000) $20 Avg Close Range
Q2 2025
Shares 277 Value ($000) $20 Avg Close Range
Q1 2025
Shares 90 Value ($000) $7 Avg Close Range
Q4 2024
Shares 54 Value ($000) $4 Avg Close Range
Q3 2024
Shares 86 Value ($000) $6 Avg Close Range
Q2 2024
Shares 86 Value ($000) $5 Avg Close Range
Q1 2024
Shares 55 Value ($000) $3 Avg Close Range
Q4 2023
Shares 52 Value ($000) $3 Avg Close Range
Q3 2023
Shares 53 Value ($000) $3 Avg Close Range
Q2 2023
Shares 53 Value ($000) $3 Avg Close Range
Q1 2023
Shares 49 Value ($000) $3 Avg Close Range
Q4 2018
Shares 53 Value ($000) $3 Avg Close Range
Q1 2017
Shares 58 Value ($000) $3 Avg Close Range
Q4 2016
Shares 59 Value ($000) $3 Avg Close Range