AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,390 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 10,131 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 16,270 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 59,808 Value ($000) $3,969 Avg Close — Range —
Q4 2021
Shares 25,507 Value ($000) $1,820 Avg Close — Range —
Q3 2021
Shares 12,175 Value ($000) $806 Avg Close — Range —
Q1 2020
Shares 23,790 Value ($000) $1,473 Avg Close — Range —
Q4 2019
Shares 25,700 Value ($000) $1,803 Avg Close — Range —