AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $194 Avg Close — Range —
Q4 2022
Shares 25,400 Value ($000) $1,802 Avg Close — Range —
Q3 2022
Shares 15,700 Value ($000) $1,061 Avg Close — Range —
Q2 2022
Shares 25,000 Value ($000) $1,803 Avg Close — Range —
Q1 2022
Shares 25,000 Value ($000) $1,659 Avg Close — Range —
Q4 2021
Shares 42,800 Value ($000) $3,054 Avg Close — Range —
Q3 2021
Shares 27,255 Value ($000) $1,805 Avg Close — Range —
Q2 2021
Shares 1,157 Value ($000) $82 Avg Close — Range —
Q4 2020
Shares 70,600 Value ($000) $4,701 Avg Close — Range —
Q3 2020
Shares 37,342 Value ($000) $2,376 Avg Close — Range —
Q2 2020
Shares 24,800 Value ($000) $1,630 Avg Close — Range —