AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1,292 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 1,367 Value ($000) $103 Avg Close — Range —
Q2 2024
Shares 1,288 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 1,250 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 60 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 60 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 59 Value ($000) $3 Avg Close — Range —