AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,199 Value ($000) $1,959 Avg Close — Range —
Q3 2025
Shares 26,657 Value ($000) $1,894 Avg Close — Range —
Q2 2025
Shares 18,389 Value ($000) $1,344 Avg Close — Range —
Q1 2025
Shares 17,535 Value ($000) $1,354 Avg Close — Range —