AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758 Value ($000) $0 Avg Close Range
Q3 2025
Shares 8,687 Value ($000) $1 Avg Close Range
Q2 2025
Shares 8,978 Value ($000) $1 Avg Close Range
Q1 2025
Shares 11,982 Value ($000) $1 Avg Close Range
Q4 2024
Shares 7,431 Value ($000) $1 Avg Close Range
Q3 2024
Shares 9,458 Value ($000) $1 Avg Close Range
Q2 2024
Shares 10,958 Value ($000) $1 Avg Close Range
Q1 2024
Shares 9,100 Value ($000) $1 Avg Close Range
Q4 2023
Shares 4,013 Value ($000) $0 Avg Close Range
Q3 2023
Shares 3,806 Value ($000) $0 Avg Close Range
Q2 2023
Shares 6,063 Value ($000) $0 Avg Close Range
Q4 2022
Shares 8,252 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,469 Value ($000) $572 Avg Close Range
Q4 2020
Shares 4,206 Value ($000) $280 Avg Close Range
Q3 2020
Shares 4,479 Value ($000) $285 Avg Close Range
Q2 2020
Shares 4,139 Value ($000) $272 Avg Close Range
Q1 2020
Shares 4,177 Value ($000) $259 Avg Close Range
Q4 2019
Shares 2,858 Value ($000) $201 Avg Close Range
Q3 2019
Shares 2,764 Value ($000) $202 Avg Close Range
Q1 2019
Shares 3,136 Value ($000) $217 Avg Close Range