AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,932 Value ($000) $7,270 Avg Close — Range —
Q3 2025
Shares 101,174 Value ($000) $7,187 Avg Close — Range —
Q2 2025
Shares 99,309 Value ($000) $7,256 Avg Close — Range —
Q1 2025
Shares 99,294 Value ($000) $7,665 Avg Close — Range —
Q4 2024
Shares 104,955 Value ($000) $7,394 Avg Close — Range —
Q3 2024
Shares 105,721 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 60,455 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 61,567 Value ($000) $4 Avg Close — Range —