AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,592 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 18,419 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 33,644 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 10,531 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 14,938 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 14,768 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 4,364 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 12,802 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,478 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 12,101 Value ($000) $853 Avg Close — Range —
Q1 2021
Shares 3,995 Value ($000) $269 Avg Close — Range —
Q4 2020
Shares 12,566 Value ($000) $837 Avg Close — Range —
Q3 2020
Shares 4,318 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 16,601 Value ($000) $1,165 Avg Close — Range —
Q3 2019
Shares 9,129 Value ($000) $668 Avg Close — Range —
Q2 2019
Shares 3,850 Value ($000) $247 Avg Close — Range —
Q4 2018
Shares 8,714 Value ($000) $515 Avg Close — Range —
Q3 2018
Shares 40,609 Value ($000) $2,157 Avg Close — Range —
Q2 2018
Shares 14,887 Value ($000) $786 Avg Close — Range —
Q1 2018
Shares 4,931 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 29,624 Value ($000) $1,524 Avg Close — Range —
Q3 2017
Shares 34,515 Value ($000) $1,694 Avg Close — Range —
Q2 2017
Shares 28,568 Value ($000) $1,310 Avg Close — Range —
Q4 2016
Shares 20,600 Value ($000) $949 Avg Close — Range —
Q3 2016
Shares 25,775 Value ($000) $1,274 Avg Close — Range —
Q2 2016
Shares 40,589 Value ($000) $1,958 Avg Close — Range —
Q1 2016
Shares 52,776 Value ($000) $2,030 Avg Close — Range —
Q4 2015
Shares 35,600 Value ($000) $1,210 Avg Close — Range —
Q3 2015
Shares 34,200 Value ($000) $1,021 Avg Close — Range —
Q2 2015
Shares 13,500 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 18,137 Value ($000) $598 Avg Close — Range —
Q4 2014
Shares 7,089 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 11,300 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 9,300 Value ($000) $275 Avg Close — Range —