AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,343 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 65,093 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 65,357 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 62,320 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 63,324 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 58,934 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 58,710 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 58,101 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 57,804 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 55,422 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 53,562 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 57,536 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 105,717 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 94,628 Value ($000) $6,393 Avg Close — Range —
Q2 2022
Shares 93,052 Value ($000) $6,711 Avg Close — Range —
Q1 2022
Shares 85,722 Value ($000) $5,688 Avg Close — Range —
Q4 2021
Shares 84,342 Value ($000) $6,017 Avg Close — Range —
Q3 2021
Shares 85,235 Value ($000) $5,643 Avg Close — Range —
Q2 2021
Shares 75,272 Value ($000) $5,305 Avg Close — Range —
Q1 2021
Shares 66,998 Value ($000) $4,509 Avg Close — Range —
Q4 2020
Shares 58,619 Value ($000) $3,902 Avg Close — Range —
Q3 2020
Shares 65,440 Value ($000) $4,164 Avg Close — Range —
Q2 2020
Shares 65,822 Value ($000) $4,324 Avg Close — Range —
Q1 2020
Shares 51,716 Value ($000) $3,200 Avg Close — Range —
Q4 2019
Shares 43,779 Value ($000) $3,071 Avg Close — Range —
Q3 2019
Shares 35,739 Value ($000) $2,613 Avg Close — Range —
Q2 2019
Shares 27,713 Value ($000) $1,773 Avg Close — Range —
Q1 2019
Shares 23,663 Value ($000) $1,639 Avg Close — Range —
Q4 2018
Shares 22,451 Value ($000) $1,326 Avg Close — Range —
Q3 2018
Shares 19,877 Value ($000) $1,054 Avg Close — Range —
Q2 2018
Shares 21,072 Value ($000) $1,110 Avg Close — Range —
Q1 2018
Shares 27,332 Value ($000) $1,311 Avg Close — Range —
Q4 2017
Shares 22,792 Value ($000) $1,171 Avg Close — Range —
Q3 2017
Shares 22,582 Value ($000) $1,107 Avg Close — Range —
Q2 2017
Shares 19,432 Value ($000) $890 Avg Close — Range —
Q1 2017
Shares 17,380 Value ($000) $832 Avg Close — Range —
Q4 2016
Shares 13,560 Value ($000) $623 Avg Close — Range —